CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360 Value ($000) $1,202 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 7,532 Value ($000) $1,191 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 7,615 Value ($000) $1,134 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 10,552 Value ($000) $1,559 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 11,215 Value ($000) $1,612 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 8,877 Value ($000) $1,208 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 9,290 Value ($000) $1,097 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 9,492 Value ($000) $1,179 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 10,151 Value ($000) $1,050 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 13,180 Value ($000) $1,348 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 14,032 Value ($000) $1,366 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 16,651 Value ($000) $1,866 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 16,015 Value ($000) $2 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 15,645 Value ($000) $1,401 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 16,883 Value ($000) $2,009 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 34,157 Value ($000) $4,644 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 82,135 Value ($000) $9,358 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 14,691 Value ($000) $1,678 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 14,646 Value ($000) $1,708 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 14,654 Value ($000) $1,511 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 15,254 Value ($000) $1,333 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 16,448 Value ($000) $1,282 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 16,546 Value ($000) $1,059 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 24,661 Value ($000) $1,861 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 30,738 Value ($000) $3,232 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 29,259 Value ($000) $3,414 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 28,759 Value ($000) $2,981 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 24,445 Value ($000) $2,100 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 22,733 Value ($000) $1,760 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 27,279 Value ($000) $2,053 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 28,230 Value ($000) $1,886 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 28,445 Value ($000) $2,059 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 14,600 Value ($000) $1,076 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 10,156 Value ($000) $776 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 9,220 Value ($000) $665 Avg Close $56.21 Range $54.21 - $58.60