CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,824 Value ($000) $208 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,824 Value ($000) $213 Avg Close $102.72 Range $90.83 - $110.55
Q1 2020
Shares 16,192 Value ($000) $1,222 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 16,192 Value ($000) $1,703 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 16,658 Value ($000) $1,943 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 16,658 Value ($000) $1,727 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 16,658 Value ($000) $1,431 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 16,120 Value ($000) $1,248 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 16,120 Value ($000) $1,238 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 16,120 Value ($000) $1,078 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 17,076 Value ($000) $1,268 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 17,076 Value ($000) $1,280 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 17,076 Value ($000) $1,308 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 17,076 Value ($000) $1,237 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 15,976 Value ($000) $1,155 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 76,152 Value ($000) $5,769 Avg Close $58.17 Range $53.21 - $62.19