CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,050 Value ($000) $363 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 3,814 Value ($000) $518 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 2,339 Value ($000) $266 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 2,237 Value ($000) $255 Avg Close $106.17 Range $100.87 - $112.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,050	$363	$115.44	$102.16 - $130.05
Q1 2022	3,814	$518	$111.09	$101.28 - $126.21
Q4 2021	2,339	$266	$106.37	$98.35 - $114.32
Q3 2021	2,237	$255	$106.17	$100.87 - $112.29