CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,092 Value ($000) $2,302 Avg Close $161.22 Range $149.22 - $168.98

Q2 2024

Shares 5,264 Value ($000) $622 Avg Close $112.57 Range $105.46 - $118.92

Q2 2021

Shares 24,586 Value ($000) $2,867 Avg Close $102.72 Range $90.83 - $110.55

Q3 2020

Shares 17,575 Value ($000) $1,370 Avg Close $67.52 Range $54.89 - $74.82

Q3 2018

Shares 33,592 Value ($000) $2,580 Avg Close $61.53 Range $54.92 - $66.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,092	$2,302	$161.22	$149.22 - $168.98
Q2 2024	5,264	$622	$112.57	$105.46 - $118.92
Q2 2021	24,586	$2,867	$102.72	$90.83 - $110.55
Q3 2020	17,575	$1,370	$67.52	$54.89 - $74.82
Q3 2018	33,592	$2,580	$61.53	$54.92 - $66.19