CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,387 Value ($000) $3,003 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 19,362 Value ($000) $3,061 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 19,219 Value ($000) $2,862 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 19,112 Value ($000) $2,823 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 18,587 Value ($000) $2,671 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 37,796 Value ($000) $5,145 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 20,342 Value ($000) $2,402 Avg Close $112.57 Range $105.46 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,387	$3,003	$161.22	$149.22 - $168.98
Q3 2025	19,362	$3,061	$150.23	$142.32 - $157.58
Q2 2025	19,219	$2,862	$140.91	$120.97 - $149.79
Q1 2025	19,112	$2,823	$137.66	$129.27 - $147.00
Q4 2024	18,587	$2,671	$142.02	$128.42 - $157.21
Q3 2024	37,796	$5,145	$125.08	$110.87 - $134.63
Q2 2024	20,342	$2,402	$112.57	$105.46 - $118.92