CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28 Value ($000) $2 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 28 Value ($000) $2 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 28 Value ($000) $2 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 28 Value ($000) $2 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 28 Value ($000) $2 Avg Close $59.90 Range $56.21 - $62.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28	$2	$64.67	$58.99 - $69.87
Q3 2018	28	$2	$61.53	$54.92 - $66.19
Q2 2018	28	$2	$58.24	$54.73 - $62.19
Q1 2018	28	$2	$60.86	$56.80 - $63.45
Q4 2017	28	$2	$59.90	$56.21 - $62.37