CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,408 Value ($000) $230 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 1,404 Value ($000) $222 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,544 Value ($000) $230 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,538 Value ($000) $227 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,534 Value ($000) $220 Avg Close $142.02 Range $128.42 - $157.21

Q3 2019

Shares 1,934 Value ($000) $226 Avg Close $93.15 Range $87.37 - $99.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,408	$230	$161.22	$149.22 - $168.98
Q3 2025	1,404	$222	$150.23	$142.32 - $157.58
Q2 2025	1,544	$230	$140.91	$120.97 - $149.79
Q1 2025	1,538	$227	$137.66	$129.27 - $147.00
Q4 2024	1,534	$220	$142.02	$128.42 - $157.21
Q3 2019	1,934	$226	$93.15	$87.37 - $99.68