CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $276 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 1,685 Value ($000) $267 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,637 Value ($000) $244 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,633 Value ($000) $241 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 1,736 Value ($000) $236 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 1,743 Value ($000) $206 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 1,700 Value ($000) $211 Avg Close $107.61 Range $98.39 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$276	$161.22	$149.22 - $168.98
Q3 2025	1,685	$267	$150.23	$142.32 - $157.58
Q2 2025	1,637	$244	$140.91	$120.97 - $149.79
Q1 2025	1,633	$241	$137.66	$129.27 - $147.00
Q3 2024	1,736	$236	$125.08	$110.87 - $134.63
Q2 2024	1,743	$206	$112.57	$105.46 - $118.92
Q1 2024	1,700	$211	$107.61	$98.39 - $119.29