CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $3 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 25 Value ($000) $4 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 48 Value ($000) $7 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 65 Value ($000) $10 Avg Close $137.66 Range $129.27 - $147.00
Q2 2023
Shares 255 Value ($000) $25 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 254 Value ($000) $28 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 252 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 250 Value ($000) $22 Avg Close $94.21 Range $81.55 - $111.42