CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,069 Value ($000) $16,833 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 108,698 Value ($000) $17,185 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 107,833 Value ($000) $16,058 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 99,118 Value ($000) $14,548 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 55,399 Value ($000) $7,937 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 68,308 Value ($000) $9,274 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 61,752 Value ($000) $7,293 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 82,045 Value ($000) $10,188 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 84,981 Value ($000) $8,792 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 46,897 Value ($000) $4,797 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 39,447 Value ($000) $3,839 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 40,275 Value ($000) $4,514 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 41,048 Value ($000) $4,203 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 38,242 Value ($000) $3,426 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 52,185 Value ($000) $6,184 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 53,392 Value ($000) $7,388 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 74,040 Value ($000) $8,435 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 79,932 Value ($000) $9,267 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 87,903 Value ($000) $10,251 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 89,151 Value ($000) $9,195 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 86,101 Value ($000) $7,522 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 69,601 Value ($000) $5,428 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 75,520 Value ($000) $4,836 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 120,112 Value ($000) $9,070 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 81,414 Value ($000) $8,560 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 91,290 Value ($000) $10,651 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 91,293 Value ($000) $9,465 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 108,293 Value ($000) $9,304 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 194,734 Value ($000) $14,914 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 197,974 Value ($000) $15,207 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 193,944 Value ($000) $12,968 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 110,711 Value ($000) $8,222 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 106,092 Value ($000) $7,954 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 107,698 Value ($000) $8,246 Avg Close $60.63 Range $57.06 - $65.33