CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $254 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,541 Value ($000) $243 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,540 Value ($000) $229 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,679 Value ($000) $248 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,704 Value ($000) $245 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,762 Value ($000) $240 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,696 Value ($000) $200 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,691 Value ($000) $210 Avg Close $107.61 Range $98.39 - $119.29
Q2 2022
Shares 1,897 Value ($000) $226 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,945 Value ($000) $264 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,009 Value ($000) $229 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,132 Value ($000) $243 Avg Close $106.17 Range $100.87 - $112.29