CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,833 Value ($000) $789 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,928 Value ($000) $779 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 4,904 Value ($000) $730 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,842 Value ($000) $715 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,336 Value ($000) $594 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,335 Value ($000) $590 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,701 Value ($000) $437 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,694 Value ($000) $459 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,561 Value ($000) $368 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,568 Value ($000) $365 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,465 Value ($000) $337 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 4,561 Value ($000) $511 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,111 Value ($000) $421 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,769 Value ($000) $338 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,562 Value ($000) $305 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,473 Value ($000) $336 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,094 Value ($000) $238 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,180 Value ($000) $249 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,835 Value ($000) $214 Avg Close $102.72 Range $90.83 - $110.55
Q4 2019
Shares 1,211 Value ($000) $127 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,127 Value ($000) $131 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,496 Value ($000) $155 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,468 Value ($000) $126 Avg Close $69.09 Range $62.12 - $73.16
Q1 2018
Shares 6,520 Value ($000) $484 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 6,604 Value ($000) $495 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 7,072 Value ($000) $542 Avg Close $60.63 Range $57.06 - $65.33