CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $815 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,061 Value ($000) $800 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 6,236 Value ($000) $929 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 5,906 Value ($000) $872 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,627 Value ($000) $521 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,832 Value ($000) $385 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 997 Value ($000) $118 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 910 Value ($000) $113 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 910 Value ($000) $94 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 766 Value ($000) $78 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,265 Value ($000) $123 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,521 Value ($000) $170 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 667 Value ($000) $68 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 557 Value ($000) $50 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 412 Value ($000) $49 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 411 Value ($000) $56 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 474 Value ($000) $54 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 111 Value ($000) $13 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 173 Value ($000) $20 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,290 Value ($000) $133,009 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 566 Value ($000) $49 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,235 Value ($000) $252 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,307 Value ($000) $276 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 2,063 Value ($000) $155 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,242 Value ($000) $130 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,182 Value ($000) $138 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,028 Value ($000) $106 Avg Close $80.87 Range $71.42 - $90.07
Q3 2018
Shares 947 Value ($000) $73 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 805 Value ($000) $54 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 354 Value ($000) $26 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 302 Value ($000) $22 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 30 Value ($000) $2 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 460 Value ($000) $33 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 96 Value ($000) $6 Avg Close $57.06 Range $53.65 - $60.31