CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,948 Value ($000) $981 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 11,078 Value ($000) $1,318 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 11,157 Value ($000) $1,517 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 11,157 Value ($000) $1,271 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 12,192 Value ($000) $1,393 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 12,135 Value ($000) $1,415 Avg Close $102.72 Range $90.83 - $110.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,948	$981	$94.21	$81.55 - $111.42
Q2 2022	11,078	$1,318	$115.44	$102.16 - $130.05
Q1 2022	11,157	$1,517	$111.09	$101.28 - $126.21
Q4 2021	11,157	$1,271	$106.37	$98.35 - $114.32
Q3 2021	12,192	$1,393	$106.17	$100.87 - $112.29
Q2 2021	12,135	$1,415	$102.72	$90.83 - $110.55