CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 582 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14

Q1 2022

Shares 1,068 Value ($000) $146 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 4,927 Value ($000) $561 Avg Close $106.37 Range $98.35 - $114.32

Q1 2021

Shares 3,536 Value ($000) $365 Avg Close $84.81 Range $73.02 - $96.79

Q1 2020

Shares 4,891 Value ($000) $369 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 657 Value ($000) $69 Avg Close $93.08 Range $87.83 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	582	$0	$94.86	$82.43 - $103.14
Q1 2022	1,068	$146	$111.09	$101.28 - $126.21
Q4 2021	4,927	$561	$106.37	$98.35 - $114.32
Q1 2021	3,536	$365	$84.81	$73.02 - $96.79
Q1 2020	4,891	$369	$85.32	$56.62 - $98.81
Q4 2019	657	$69	$93.08	$87.83 - $100.55