CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,917 Value ($000) $285 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,364 Value ($000) $201 Avg Close $137.66 Range $129.27 - $147.00
Q2 2024
Shares 5,609 Value ($000) $662 Avg Close $112.57 Range $105.46 - $118.92
Q2 2023
Shares 3,333 Value ($000) $324 Avg Close $96.44 Range $89.02 - $105.57
Q4 2022
Shares 3,788 Value ($000) $388 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6,704 Value ($000) $600 Avg Close $94.21 Range $81.55 - $111.42
Q1 2021
Shares 2,131 Value ($000) $220 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 2,638 Value ($000) $277 Avg Close $93.08 Range $87.83 - $100.55