CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 281 Value ($000) $25 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 280 Value ($000) $33 Avg Close $115.44 Range $102.16 - $130.05

Q4 2021

Shares 279 Value ($000) $32 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 279 Value ($000) $34 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 194 Value ($000) $23 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 193 Value ($000) $20 Avg Close $84.81 Range $73.02 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	281	$25	$94.21	$81.55 - $111.42
Q2 2022	280	$33	$115.44	$102.16 - $130.05
Q4 2021	279	$32	$106.37	$98.35 - $114.32
Q3 2021	279	$34	$106.17	$100.87 - $112.29
Q2 2021	194	$23	$102.72	$90.83 - $110.55
Q1 2021	193	$20	$84.81	$73.02 - $96.79