CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,907 Value ($000) $222 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,065 Value ($000) $170 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 2,958 Value ($000) $223 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 6,181 Value ($000) $650 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 5,816 Value ($000) $679 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,625 Value ($000) $479 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,688 Value ($000) $231 Avg Close $69.09 Range $62.12 - $73.16