CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,204 Value ($000) $2,069 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 18,778 Value ($000) $1,682 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 16,585 Value ($000) $1,973 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 17,606 Value ($000) $2,394 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 13,316 Value ($000) $1,517 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 20,243 Value ($000) $2,312 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 20,217 Value ($000) $2,358 Avg Close $102.72 Range $90.83 - $110.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,204	$2,069	$94.86	$82.43 - $103.14
Q3 2022	18,778	$1,682	$94.21	$81.55 - $111.42
Q2 2022	16,585	$1,973	$115.44	$102.16 - $130.05
Q1 2022	17,606	$2,394	$111.09	$101.28 - $126.21
Q4 2021	13,316	$1,517	$106.37	$98.35 - $114.32
Q3 2021	20,243	$2,312	$106.17	$100.87 - $112.29
Q2 2021	20,217	$2,358	$102.72	$90.83 - $110.55