CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,002 Value ($000) $46,057 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 145,890 Value ($000) $23,065 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,654 Value ($000) $544 Avg Close $140.91 Range $120.97 - $149.79
Q2 2024
Shares 20,929 Value ($000) $2,472 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 191,593 Value ($000) $23,790 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 542,117 Value ($000) $56,087 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 321,047 Value ($000) $32,840 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 287,612 Value ($000) $27,990 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 10,906 Value ($000) $1,222 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 115,513 Value ($000) $13,744 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 45,565 Value ($000) $6,195 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 99,881 Value ($000) $11,379 Avg Close $106.37 Range $98.35 - $114.32
Q2 2021
Shares 5,934 Value ($000) $692 Avg Close $102.72 Range $90.83 - $110.55
Q1 2020
Shares 6,299 Value ($000) $475 Avg Close $85.32 Range $56.62 - $98.81
Q1 2019
Shares 5,643 Value ($000) $485 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 2,008 Value ($000) $154 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 1,011 Value ($000) $68 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,120 Value ($000) $83 Avg Close $60.86 Range $56.80 - $63.45