CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,734 Value ($000) $1,305 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 22,750 Value ($000) $1,457 Avg Close $57.00 Range $39.71 - $75.50

Q4 2019

Shares 24,492 Value ($000) $2,575 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 23,080 Value ($000) $2,693 Avg Close $93.15 Range $87.37 - $99.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,734	$1,305	$67.52	$54.89 - $74.82
Q2 2020	22,750	$1,457	$57.00	$39.71 - $75.50
Q4 2019	24,492	$2,575	$93.08	$87.83 - $100.55
Q3 2019	23,080	$2,693	$93.15	$87.37 - $99.68