CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28 Value ($000) $3 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 28 Value ($000) $3 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 28 Value ($000) $3 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 28 Value ($000) $3 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 28 Value ($000) $4 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 28 Value ($000) $3 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 28 Value ($000) $3 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 28 Value ($000) $3 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 295 Value ($000) $30 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 28 Value ($000) $2 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 28 Value ($000) $2 Avg Close $67.52 Range $54.89 - $74.82