CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,386 Value ($000) $1,206 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,946 Value ($000) $940 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,146 Value ($000) $469 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,511 Value ($000) $666 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,512 Value ($000) $648 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,533 Value ($000) $617 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,059 Value ($000) $479 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,942 Value ($000) $365 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,231 Value ($000) $334 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,639 Value ($000) $270 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,575 Value ($000) $251 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,725 Value ($000) $305 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,449 Value ($000) $251 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,411 Value ($000) $215 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,671 Value ($000) $318 Avg Close $115.44 Range $102.16 - $130.05
Q4 2018
Shares 38 Value ($000) $2 Avg Close $64.67 Range $58.99 - $69.87
Q1 2018
Shares 38 Value ($000) $3 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 38 Value ($000) $3 Avg Close $59.90 Range $56.21 - $62.37