CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,988 Value ($000) $3,793 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 23,109 Value ($000) $3 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 16,347 Value ($000) $2 Avg Close $137.66 Range $129.27 - $147.00
Q2 2024
Shares 4,108 Value ($000) $0 Avg Close $112.57 Range $105.46 - $118.92
Q4 2023
Shares 51,956 Value ($000) $5 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 29,677 Value ($000) $3 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 40,411 Value ($000) $4 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 46,052 Value ($000) $5 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 53,537 Value ($000) $6,370 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 14,066 Value ($000) $1,912 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 67,157 Value ($000) $7,651 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 24,164 Value ($000) $2,760 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,571 Value ($000) $300 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 12,536 Value ($000) $1,292 Avg Close $84.81 Range $73.02 - $96.79
Q2 2020
Shares 53,515 Value ($000) $3,427 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 33,339 Value ($000) $2,515 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,202 Value ($000) $442 Avg Close $93.08 Range $87.83 - $100.55