CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $0 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,289 Value ($000) $0 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,526 Value ($000) $0 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,596 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00
Q2 2022
Shares 377 Value ($000) $45 Avg Close $115.44 Range $102.16 - $130.05
Q3 2021
Shares 314 Value ($000) $36 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 300 Value ($000) $35 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 245 Value ($000) $25 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 193 Value ($000) $17 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 127 Value ($000) $10 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 36 Value ($000) $2 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 50 Value ($000) $4 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 41 Value ($000) $4 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 660 Value ($000) $77 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,750 Value ($000) $181 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,745 Value ($000) $150 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 64,530 Value ($000) $4,996 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 39,081 Value ($000) $3,002 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 17,406 Value ($000) $1,293 Avg Close $58.24 Range $54.73 - $62.19