CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,818 Value ($000) $287 Avg Close $150.23 Range $142.32 - $157.58

Q1 2025

Shares 1,824 Value ($000) $269 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 4,930 Value ($000) $708 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,818	$287	$150.23	$142.32 - $157.58
Q1 2025	1,824	$269	$137.66	$129.27 - $147.00
Q4 2024	4,930	$708	$142.02	$128.42 - $157.21