CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,694 Value ($000) $2,797 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 15,966 Value ($000) $2,378 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 5,779 Value ($000) $854 Avg Close $137.66 Range $129.27 - $147.00

Q4 2023

Shares 18,716 Value ($000) $1,936 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 9,485 Value ($000) $970 Avg Close $98.34 Range $90.00 - $104.95

Q4 2018

Shares 17,883 Value ($000) $1,385 Avg Close $64.67 Range $58.99 - $69.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,694	$2,797	$150.23	$142.32 - $157.58
Q2 2025	15,966	$2,378	$140.91	$120.97 - $149.79
Q1 2025	5,779	$854	$137.66	$129.27 - $147.00
Q4 2023	18,716	$1,936	$96.11	$91.62 - $101.01
Q3 2023	9,485	$970	$98.34	$90.00 - $104.95
Q4 2018	17,883	$1,385	$64.67	$58.99 - $69.87