CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,528 Value ($000) $1,400 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 2,378 Value ($000) $243 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 21,973 Value ($000) $2,138 Avg Close $96.44 Range $89.02 - $105.57

Q4 2020

Shares 6,072 Value ($000) $531 Avg Close $70.11 Range $61.33 - $78.38

Q2 2020

Shares 24,452 Value ($000) $1,566 Avg Close $57.00 Range $39.71 - $75.50

Q4 2019

Shares 57,416 Value ($000) $6,037 Avg Close $93.08 Range $87.83 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,528	$1,400	$96.11	$91.62 - $101.01
Q3 2023	2,378	$243	$98.34	$90.00 - $104.95
Q2 2023	21,973	$2,138	$96.44	$89.02 - $105.57
Q4 2020	6,072	$531	$70.11	$61.33 - $78.38
Q2 2020	24,452	$1,566	$57.00	$39.71 - $75.50
Q4 2019	57,416	$6,037	$93.08	$87.83 - $100.55