CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q2 2023
Shares 35 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q3 2022
Shares 90 Value ($000) $2 Avg Close $94.21 Range $81.55 - $111.42
Q1 2022
Shares 272 Value ($000) $5 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 228 Value ($000) $28 Avg Close $106.37 Range $98.35 - $114.32
Q4 2019
Shares 23 Value ($000) $105 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 27 Value ($000) $3 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1 Value ($000) $0 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 18 Value ($000) $2 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 20 Value ($000) $2 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 44 Value ($000) $3 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 50 Value ($000) $3 Avg Close $60.86 Range $56.80 - $63.45