CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,363 Value ($000) $1,796 Avg Close $96.11 Range $91.62 - $101.01
Q2 2023
Shares 11,307 Value ($000) $1,100 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 9,187 Value ($000) $1,030 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 6,432 Value ($000) $576 Avg Close $94.21 Range $81.55 - $111.42
Q1 2022
Shares 8,495 Value ($000) $1,174 Avg Close $111.09 Range $101.28 - $126.21
Q2 2021
Shares 1,880 Value ($000) $219,000 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,649 Value ($000) $170,000 Avg Close $84.81 Range $73.02 - $96.79
Q3 2020
Shares 203 Value ($000) $16,000 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 5,930 Value ($000) $447,000 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 7,676 Value ($000) $807,000 Avg Close $93.08 Range $87.83 - $100.55