CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,367 Value ($000) $8,390 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 48,446 Value ($000) $7,660 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 39,513 Value ($000) $5,884 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 37,603 Value ($000) $5,555 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,382 Value ($000) $342 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,594 Value ($000) $489 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,590 Value ($000) $542 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 4,817 Value ($000) $598 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,815 Value ($000) $602 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,768 Value ($000) $590 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 4,575 Value ($000) $445 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,734 Value ($000) $867 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,433 Value ($000) $761 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 8,239 Value ($000) $737 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 6,258 Value ($000) $743 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 24,402 Value ($000) $3,318 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 9,778 Value ($000) $1,114 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 8,368 Value ($000) $956 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 9,171 Value ($000) $1,070 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 6,890 Value ($000) $710 Avg Close $84.81 Range $73.02 - $96.79