CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,291 Value ($000) $1,354 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 9,039 Value ($000) $1,429 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 8,166 Value ($000) $1,216 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 8,132 Value ($000) $1,201 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 13,010 Value ($000) $1,870 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 6,081 Value ($000) $828 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 6,189 Value ($000) $731 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 5,928 Value ($000) $736 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 17,527 Value ($000) $1,813 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 16,736 Value ($000) $1,712 Avg Close $98.34 Range $90.00 - $104.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,291	$1,354	$161.22	$149.22 - $168.98
Q3 2025	9,039	$1,429	$150.23	$142.32 - $157.58
Q2 2025	8,166	$1,216	$140.91	$120.97 - $149.79
Q1 2025	8,132	$1,201	$137.66	$129.27 - $147.00
Q4 2024	13,010	$1,870	$142.02	$128.42 - $157.21
Q3 2024	6,081	$828	$125.08	$110.87 - $134.63
Q2 2024	6,189	$731	$112.57	$105.46 - $118.92
Q1 2024	5,928	$736	$107.61	$98.39 - $119.29
Q4 2023	17,527	$1,813	$96.11	$91.62 - $101.01
Q3 2023	16,736	$1,712	$98.34	$90.00 - $104.95