CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,301 Value ($000) $286 Avg Close $107.61 Range $98.39 - $119.29

Q3 2023

Shares 20,278 Value ($000) $2,074 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 11,852 Value ($000) $1,153 Avg Close $96.44 Range $89.02 - $105.57

Q3 2021

Shares 2,200 Value ($000) $251 Avg Close $106.17 Range $100.87 - $112.29

Q4 2019

Shares 4,759 Value ($000) $500 Avg Close $93.08 Range $87.83 - $100.55

Q1 2019

Shares 6,971 Value ($000) $599 Avg Close $69.09 Range $62.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,301	$286	$107.61	$98.39 - $119.29
Q3 2023	20,278	$2,074	$98.34	$90.00 - $104.95
Q2 2023	11,852	$1,153	$96.44	$89.02 - $105.57
Q3 2021	2,200	$251	$106.17	$100.87 - $112.29
Q4 2019	4,759	$500	$93.08	$87.83 - $100.55
Q1 2019	6,971	$599	$69.09	$62.12 - $73.16