CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,298 Value ($000) $246 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 2,240 Value ($000) $261 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 2,120 Value ($000) $220 Avg Close $80.87 Range $71.42 - $90.07

Q2 2018

Shares 1,596 Value ($000) $107 Avg Close $58.24 Range $54.73 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,298	$246	$93.08	$87.83 - $100.55
Q3 2019	2,240	$261	$93.15	$87.37 - $99.68
Q2 2019	2,120	$220	$80.87	$71.42 - $90.07
Q2 2018	1,596	$107	$58.24	$54.73 - $62.19