CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37 Value ($000) $3 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 4 Value ($000) $0 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 4 Value ($000) $0 Avg Close $64.67 Range $58.99 - $69.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37	$3	$80.87	$71.42 - $90.07
Q1 2019	4	$0	$69.09	$62.12 - $73.16
Q4 2018	4	$0	$64.67	$58.99 - $69.87