CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 450 Value ($000) $53 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 619 Value ($000) $64 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 1,239 Value ($000) $106 Avg Close $69.09 Range $62.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	450	$53	$93.15	$87.37 - $99.68
Q2 2019	619	$64	$80.87	$71.42 - $90.07
Q1 2019	1,239	$106	$69.09	$62.12 - $73.16