CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,015 Value ($000) $212 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 1,935 Value ($000) $224 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 1,967 Value ($000) $207 Avg Close $80.87 Range $71.42 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,015	$212	$93.08	$87.83 - $100.55
Q3 2019	1,935	$224	$93.15	$87.37 - $99.68
Q2 2019	1,967	$207	$80.87	$71.42 - $90.07