CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,491 Value ($000) $818 Avg Close $140.91 Range $120.97 - $149.79

Q4 2024

Shares 8,570 Value ($000) $1,232 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 3,085 Value ($000) $420 Avg Close $125.08 Range $110.87 - $134.63

Q3 2023

Shares 19,715 Value ($000) $2,017 Avg Close $98.34 Range $90.00 - $104.95

Q1 2023

Shares 5,329 Value ($000) $597 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,491	$818	$140.91	$120.97 - $149.79
Q4 2024	8,570	$1,232	$142.02	$128.42 - $157.21
Q3 2024	3,085	$420	$125.08	$110.87 - $134.63
Q3 2023	19,715	$2,017	$98.34	$90.00 - $104.95
Q1 2023	5,329	$597	$105.44	$91.49 - $120.96