CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $980 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,087 Value ($000) $330 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,756 Value ($000) $262 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,707 Value ($000) $252 Avg Close $137.66 Range $129.27 - $147.00
Q4 2023
Shares 4,290 Value ($000) $444 Avg Close $96.11 Range $91.62 - $101.01
Q2 2023
Shares 2,278 Value ($000) $222 Avg Close $96.44 Range $89.02 - $105.57
Q4 2022
Shares 2,472 Value ($000) $253 Avg Close $94.86 Range $82.43 - $103.14