CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,295 Value ($000) $9,900 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 60,126 Value ($000) $9,558 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 57,937 Value ($000) $8,678 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 60,062 Value ($000) $8,924 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 20,426 Value ($000) $2,951 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 28,123 Value ($000) $3,850 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 28,329 Value ($000) $3,367 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 25,547 Value ($000) $3,192 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 26,712 Value ($000) $2,783 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 21,817 Value ($000) $2,247 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 20,992 Value ($000) $2,058 Avg Close $96.44 Range $89.02 - $105.57
Q1 2022
Shares 4,613 Value ($000) $630 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 16,721 Value ($000) $1,915 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 12,410 Value ($000) $1,425 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8,744 Value ($000) $1,025 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,687 Value ($000) $589 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 2,333 Value ($000) $247 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,514 Value ($000) $295 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,477 Value ($000) $258 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,669 Value ($000) $231 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,654 Value ($000) $129 Avg Close $64.67 Range $58.99 - $69.87