CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,188 Value ($000) $619 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,757 Value ($000) $684 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,701 Value ($000) $640 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,811 Value ($000) $214 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,640 Value ($000) $204 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 10,504 Value ($000) $1,075 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 9,772 Value ($000) $951 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,203 Value ($000) $807 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 6,504 Value ($000) $666 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,308 Value ($000) $207 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,511 Value ($000) $299 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,542 Value ($000) $618 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,918 Value ($000) $332 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,930 Value ($000) $335 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,101 Value ($000) $361 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,004 Value ($000) $310 Avg Close $84.81 Range $73.02 - $96.79