CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,332 Value ($000) $1,197 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 8,849 Value ($000) $1,399 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 9,424 Value ($000) $1,403 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 10,436 Value ($000) $1,542 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 12,128 Value ($000) $1,743 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 11,741 Value ($000) $1,770 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 13,003 Value ($000) $1,536 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 13,383 Value ($000) $1,662 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 12,419 Value ($000) $1,285 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 12,599 Value ($000) $1,257 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 13,234 Value ($000) $1,288 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 13,489 Value ($000) $1,512 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 13,024 Value ($000) $1,429 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 12,514 Value ($000) $1,196 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 12,454 Value ($000) $1,484 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 15,119 Value ($000) $2,077 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 14,664 Value ($000) $1,671 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 15,162 Value ($000) $1,802 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 15,480 Value ($000) $1,805 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 15,955 Value ($000) $1,645 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 16,968 Value ($000) $1,488 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 13,178 Value ($000) $1,027 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 13,285 Value ($000) $904 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 13,974 Value ($000) $1,133 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 13,952 Value ($000) $1,467 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 14,014 Value ($000) $1,609 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 14,861 Value ($000) $1,541 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 18,431 Value ($000) $1,583 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 19,086 Value ($000) $1,478 Avg Close $64.67 Range $58.99 - $69.87