CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,362 Value ($000) $2,999 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 17,242 Value ($000) $2,727 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 18,228 Value ($000) $2,715 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 16,423 Value ($000) $2,426 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 13,838 Value ($000) $1,989 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 12,086 Value ($000) $1,645 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 10,709 Value ($000) $1,242 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 9,604 Value ($000) $1,193 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 8,138 Value ($000) $842 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 8,087 Value ($000) $827 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 8,096 Value ($000) $788 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 8,305 Value ($000) $931 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,223 Value ($000) $740 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 5,892 Value ($000) $528 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,941 Value ($000) $707 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,428 Value ($000) $738 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,589 Value ($000) $409 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,756 Value ($000) $315 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,442 Value ($000) $401 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,264 Value ($000) $233 Avg Close $84.81 Range $73.02 - $96.79