CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,522 Value ($000) $1,347 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 8,560 Value ($000) $1,275 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 7,666 Value ($000) $1,132 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 8,140 Value ($000) $1,170 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,460 Value ($000) $879 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,901 Value ($000) $815 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 8,147 Value ($000) $1,012 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,252 Value ($000) $336 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,252 Value ($000) $333 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,282 Value ($000) $319 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,865 Value ($000) $209 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,309 Value ($000) $134 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,309 Value ($000) $117 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 627 Value ($000) $75 Avg Close $115.44 Range $102.16 - $130.05
Q3 2021
Shares 4,694 Value ($000) $536 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,358 Value ($000) $632 Avg Close $102.72 Range $90.83 - $110.55
Q4 2020
Shares 6,476 Value ($000) $566 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 2,118 Value ($000) $165 Avg Close $67.52 Range $54.89 - $74.82
Q4 2019
Shares 726 Value ($000) $76 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,928 Value ($000) $575 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,697 Value ($000) $487 Avg Close $80.87 Range $71.42 - $90.07