CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,715 Value ($000) $4,363 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 25,512 Value ($000) $4,033 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 24,007 Value ($000) $4 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,893 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 27,404 Value ($000) $4 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 28,763 Value ($000) $4 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 27,897 Value ($000) $3 Avg Close $112.57 Range $105.46 - $118.92
Q1 2023
Shares 2,485 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 5,718 Value ($000) $680 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,520 Value ($000) $615 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,520 Value ($000) $515 Avg Close $106.37 Range $98.35 - $114.32
Q2 2021
Shares 4,520 Value ($000) $527 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,950 Value ($000) $407 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,961 Value ($000) $346 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,961 Value ($000) $309 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3,961 Value ($000) $254 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 24,436 Value ($000) $1,844 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 20,103 Value ($000) $2,114 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 24,909 Value ($000) $2,906 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 24,506 Value ($000) $2,541 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 29,060 Value ($000) $2,496 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 21,589 Value ($000) $1,671 Avg Close $64.67 Range $58.99 - $69.87