CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 61,959 Value ($000) $6,410 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 20,800 Value ($000) $2,128 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 138,492 Value ($000) $13,478 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 70,470 Value ($000) $7,898 Avg Close $105.44 Range $91.49 - $120.96

Q2 2022

Shares 54,443 Value ($000) $6,478 Avg Close $115.44 Range $102.16 - $130.05

Q2 2021

Shares 2,397 Value ($000) $280 Avg Close $102.72 Range $90.83 - $110.55

Q1 2020

Shares 10,994 Value ($000) $829 Avg Close $85.32 Range $56.62 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	61,959	$6,410	$96.11	$91.62 - $101.01
Q3 2023	20,800	$2,128	$98.34	$90.00 - $104.95
Q2 2023	138,492	$13,478	$96.44	$89.02 - $105.57
Q1 2023	70,470	$7,898	$105.44	$91.49 - $120.96
Q2 2022	54,443	$6,478	$115.44	$102.16 - $130.05
Q2 2021	2,397	$280	$102.72	$90.83 - $110.55
Q1 2020	10,994	$829	$85.32	$56.62 - $98.81