CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 429 Value ($000) $44 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 167 Value ($000) $15 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 200 Value ($000) $24 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 335 Value ($000) $46 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 333 Value ($000) $38 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 605 Value ($000) $69 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 797 Value ($000) $93 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 929 Value ($000) $96 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 923 Value ($000) $81 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 986 Value ($000) $77 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 1,708 Value ($000) $109 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,620 Value ($000) $122 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,574 Value ($000) $166 Avg Close $93.08 Range $87.83 - $100.55