CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,036 Value ($000) $309 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 3,848 Value ($000) $279 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 3,613 Value ($000) $261 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 3,131 Value ($000) $237 Avg Close $58.17 Range $53.21 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,036	$309	$60.63	$57.06 - $65.33
Q2 2017	3,848	$279	$56.21	$54.21 - $58.60
Q1 2017	3,613	$261	$57.06	$53.65 - $60.31
Q4 2016	3,131	$237	$58.17	$53.21 - $62.19