CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,350 Value ($000) $3,650 Avg Close $161.22 Range $149.22 - $168.98
Q4 2024
Shares 9,358 Value ($000) $1,345 Avg Close $142.02 Range $128.42 - $157.21
Q2 2024
Shares 3,763 Value ($000) $444 Avg Close $112.57 Range $105.46 - $118.92
Q4 2023
Shares 10,493 Value ($000) $1,086 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,149 Value ($000) $322 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,142 Value ($000) $500 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,191 Value ($000) $806 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,867 Value ($000) $294 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6,467 Value ($000) $579 Avg Close $94.21 Range $81.55 - $111.42
Q1 2021
Shares 3,187 Value ($000) $335 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,747 Value ($000) $497 Avg Close $70.11 Range $61.33 - $78.38