CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,319 Value ($000) $279 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,087 Value ($000) $420 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 8,008 Value ($000) $912 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 9,055 Value ($000) $1,034 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8,952 Value ($000) $1,044 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 9,285 Value ($000) $957 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 7,779 Value ($000) $680 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 7,694 Value ($000) $600 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 7,293 Value ($000) $467 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 7,089 Value ($000) $535 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 7,310 Value ($000) $777 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 7,257 Value ($000) $851 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 7,255 Value ($000) $748 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 7,060 Value ($000) $609 Avg Close $69.09 Range $62.12 - $73.16